Historical Prices
Stock_menu_hr
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $181.63 | 350,773 | 1:1 | $188.04 | $188.57 | $181.51 |
| May 27, 2026 | $183.45 | 235,718 | 1:1 | $184.22 | $187.99 | $182.41 |
| May 28, 2026 | $180.45 | 221,517 | 1:1 | $181.37 | $186.00 | $179.51 |
| May 29, 2026 | $177.28 | 280,032 | 1:1 | $179.00 | $182.37 | $176.42 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.