Historical Prices

Historical Prices

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $289.18 148,989 1:1 $288.25 $290.45 $286.87
April 23, 2024 $286.10 136,835 1:1 $288.38 $290.00 $283.40
April 24, 2024 $293.30 172,763 1:1 $285.03 $293.85 $284.97

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.