Historical Prices

Historical Prices

Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2026 $201.48 296,598 1:1 $202.79 $202.93 $195.21
October 27, 2026 $200.30 231,798 1:1 $199.47 $201.21 $196.16
October 28, 2026 $198.21 194,148 1:1 $199.33 $199.48 $194.68
October 29, 2026 $198.47 184,400 1:1 $199.40 $199.89 $195.01
October 30, 2026 $201.31 193,446 1:1 $202.07 $204.30 $199.88

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.