Historical Prices
Stock_menu_hr
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $289.18 | 148,989 | 1:1 | $288.25 | $290.45 | $286.87 |
April 23, 2024 | $286.10 | 136,835 | 1:1 | $288.38 | $290.00 | $283.40 |
April 24, 2024 | $293.30 | 172,763 | 1:1 | $285.03 | $293.85 | $284.97 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.