Historical Prices

Historical Prices

Week of May 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2026 $181.63 350,773 1:1 $188.04 $188.57 $181.51
May 27, 2026 $183.45 235,718 1:1 $184.22 $187.99 $182.41
May 28, 2026 $180.45 221,517 1:1 $181.37 $186.00 $179.51
May 29, 2026 $177.28 280,032 1:1 $179.00 $182.37 $176.42

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.