Historical Prices

Historical Prices

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $292.55 112,544 1:1 $296.86 $298.00 $292.55
July 9, 2024 $289.50 101,500 1:1 $291.45 $294.64 $288.75
July 10, 2024 $284.74 116,615 1:1 $289.46 $290.05 $281.27
July 11, 2024 $288.13 123,636 1:1 $285.88 $291.63 $284.15
July 12, 2024 $288.27 85,043 1:1 $287.54 $289.81 $286.11

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.