Historical Prices

Historical Prices

Week of August 31, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 31, 2026 $177.81 165,366 1:1 $181.50 $181.50 $177.15
September 1, 2026 $174.95 205,536 1:1 $176.86 $178.43 $172.77

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.