Historical Prices
Stock_menu_hr
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $177.81 | 165,366 | 1:1 | $181.50 | $181.50 | $177.15 |
| September 1, 2026 | $174.95 | 205,536 | 1:1 | $176.86 | $178.43 | $172.77 |
| September 2, 2026 | $175.43 | 158,975 | 1:1 | $174.14 | $178.51 | $174.14 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.