Historical Prices
Stock_menu_hr
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $285.63 | 334,402 | 1:1 | $285.00 | $288.19 | $282.02 |
April 30, 2024 | $278.41 | 247,659 | 1:1 | $283.86 | $283.86 | $277.36 |
May 1, 2024 | $276.57 | 286,139 | 1:1 | $277.99 | $280.62 | $276.00 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.