Historical Prices

Historical Prices

Week of July 20, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 20, 2026 $180.59 306,084 1:1 $178.08 $182.05 $178.08
July 21, 2026 $170.98 247,187 1:1 $178.58 $178.61 $170.50
July 22, 2026 $173.92 285,847 1:1 $172.33 $174.79 $169.82
July 23, 2026 $174.51 548,268 1:1 $172.18 $174.69 $165.10

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.