Historical Prices

Historical Prices

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $285.63 334,402 1:1 $285.00 $288.19 $282.02
April 30, 2024 $278.41 247,659 1:1 $283.86 $283.86 $277.36
May 1, 2024 $276.57 286,139 1:1 $277.99 $280.62 $276.00

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.