Historical Prices
Stock_menu_hr
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $180.59 | 306,084 | 1:1 | $178.08 | $182.05 | $178.08 |
| July 21, 2026 | $170.98 | 247,187 | 1:1 | $178.58 | $178.61 | $170.50 |
| July 22, 2026 | $173.92 | 285,847 | 1:1 | $172.33 | $174.79 | $169.82 |
| July 23, 2026 | $174.51 | 548,268 | 1:1 | $172.18 | $174.69 | $165.10 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.